WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-30 15:55:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
640	BANDBand	$0.1959	$0.2145	$0.1861	$14.40万	$3,937.87万	-5.00%
571	AEVOAevo	$0.02052	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.69%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.87	$29.19	$24.23	$105.61万	$1,636.88万	-10.28%
287	YFIyearn.finance	$1808	$2,115.00	$1,690.00	$93.67万	$7,550.93万	-11.55%
327	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$79.81万	$3,120.74万	-8.41%
204	WBETHWBETH	$2474.09	$2,639.80	$2,408.02	$179.06万	—	-3.47%
560	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.85万	$2,480.57万	1.90%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
122	MRVLBMarvell Technology (bStocks To	$207.92	$229.83	$205.41	$388.21万	$820.40万	-9.32%
119	MUBARAKMubarak	$0.04937	$0.0518	$0.04638	$400.56万	$5,048.37万	-3.69%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
373	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.10万	$6,189.83万	-2.45%
149	APEApeCoin	$0.1103	$0.1267	$0.1056	$279.18万	$1.25亿	-7.62%
611	LLYBLLYB	$1389.16	$1,407.31	$1,279.63	$18.95万	—	6.41%
623	STXBSTXB	$663.49	$719.00	$659.40	$17.70万	—	-1.35%
222	EULEuler	$1.075	$1.28	$0.968	$153.72万	$2,988.74万	-14.00%
482	CHRChromia	$0.01562	$0.01806	$0.01495	$41.54万	$1,744.00万	-8.76%
241	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$135.91万	$2,337.22万	-1.01%