纳米币

XNO · 美元计价

$0.326

≈ ￥2.1516

-1.21% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.343

24H 最低

$0.311

今日开盘

$0.33

24H 成交量

$17.81万

流通市值

$4,534.14万

24H 涨跌额

(-$0.00)

历史最高

$33.69

最高日期

2018-01-01

历史最低

$0.026179

最低日期

2017-07-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
641	BANDBand	$0.1962	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.43%
570	AEVOAevo	$0.02066	$0.02256	$0.01917	$26.22万	$2,090.12万	-3.91%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.77	$29.19	$24.23	$105.74万	$1,636.88万	-10.84%
282	YFIyearn.finance	$1813	$2,115.00	$1,690.00	$99.96万	$7,550.93万	-11.56%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$80.27万	$3,120.74万	-8.17%
204	WBETHWBETH	$2465.44	$2,639.80	$2,408.02	$183.19万	—	-4.08%
560	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.2434	$28.06万	$2,480.57万	2.59%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
126	MRVLBMarvell Technology (bStocks To	$207.4	$228.83	$205.41	$373.47万	$820.40万	-8.51%
118	MUBARAKMubarak	$0.04909	$0.0518	$0.04638	$405.53万	$5,048.37万	-4.36%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
367	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.97万	$6,189.83万	-0.53%
147	APEApeCoin	$0.1107	$0.1267	$0.1056	$286.60万	$1.25亿	-7.44%
609	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.01万	—	6.14%
621	STXBSTXB	$659.11	$719.00	$659.11	$18.09万	—	-1.70%
245	EULEuler	$1.064	$1.28	$0.968	$130.49万	$2,988.74万	-14.33%
479	CHRChromia	$0.01573	$0.01806	$0.01495	$42.87万	$1,744.00万	-7.74%
237	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$138.37万	$2,337.22万	-1.15%